Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 266.51 268.76 263.55 264.39 164 Thousand
15 Mar, 2024 262.0 268.0 262.0 266.54 314.7 Thousand
14 Mar, 2024 263.54 265.03 261.2 262.98 119.9 Thousand
13 Mar, 2024 266.34 268.52 264.56 266.27 85.1 Thousand
12 Mar, 2024 263.98 266.18 262.23 264.96 107.1 Thousand
11 Mar, 2024 261.6 264.32 260.0 264.31 82.3 Thousand
08 Mar, 2024 268.48 270.94 261.81 262.25 160.5 Thousand
07 Mar, 2024 263.17 266.35 262.29 265.34 128 Thousand
06 Mar, 2024 263.85 263.85 260.0 261.61 130.3 Thousand
05 Mar, 2024 259.57 265.44 258.77 262.03 165 Thousand