Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 272.89 275.67 269.79 273.92 65.8 Thousand
18 Jan, 2024 275.21 275.21 271.6 273.54 78.4 Thousand
17 Jan, 2024 269.1 273.44 269.1 272.34 80.9 Thousand
16 Jan, 2024 270.01 274.5 270.01 272.83 80.5 Thousand
12 Jan, 2024 285.08 286.24 272.03 273.88 90.6 Thousand
11 Jan, 2024 281.39 282.99 275.26 282.38 93.8 Thousand
10 Jan, 2024 282.1 283.96 277.42 283.47 75.7 Thousand
09 Jan, 2024 279.98 283.4 279.98 282.97 77.6 Thousand
08 Jan, 2024 282.0 286.5 281.86 283.93 112.4 Thousand
05 Jan, 2024 282.14 287.73 279.78 282.75 160.4 Thousand