Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 288.15 288.15 281.65 284.08 142.1 Thousand
03 Jan, 2024 299.4 303.93 284.95 287.45 167 Thousand
02 Jan, 2024 300.79 307.78 300.79 305.0 120 Thousand
29 Dec, 2023 308.05 308.8 303.06 304.74 61.2 Thousand
28 Dec, 2023 304.64 309.58 304.39 309.31 81.1 Thousand
27 Dec, 2023 304.76 310.08 303.78 306.62 73.7 Thousand
26 Dec, 2023 301.95 306.8 299.82 305.63 62.7 Thousand
22 Dec, 2023 299.7 302.76 297.5 299.66 69.9 Thousand
21 Dec, 2023 301.32 303.91 297.47 300.06 69.4 Thousand
20 Dec, 2023 298.22 302.39 294.98 295.09 95.9 Thousand