Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 295.24 300.88 294.99 299.4 132 Thousand
18 Dec, 2023 297.49 299.24 290.89 293.13 128.8 Thousand
15 Dec, 2023 297.68 297.68 290.56 295.55 616.1 Thousand
14 Dec, 2023 290.12 297.64 286.82 297.49 254.2 Thousand
13 Dec, 2023 274.57 287.95 271.25 286.23 217.9 Thousand
12 Dec, 2023 282.18 282.18 274.55 274.64 133.5 Thousand
11 Dec, 2023 283.76 285.79 280.58 283.15 186.1 Thousand
08 Dec, 2023 284.53 287.0 279.1 283.0 153.9 Thousand
07 Dec, 2023 281.58 284.58 281.0 284.51 108.4 Thousand
06 Dec, 2023 284.89 290.04 280.46 281.02 146.3 Thousand