Group 1 Automotive Inc (GPI)

USD 474.78

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 256.61 263.24 256.61 258.88 110.2 Thousand
22 Sep, 2023 259.44 260.07 256.65 258.07 133.8 Thousand
21 Sep, 2023 258.29 261.48 254.31 257.92 69.2 Thousand
20 Sep, 2023 264.02 265.99 260.38 260.7 102.8 Thousand
19 Sep, 2023 266.61 267.19 263.04 263.77 132.9 Thousand
18 Sep, 2023 262.15 269.77 261.49 265.79 100.8 Thousand
15 Sep, 2023 273.65 275.14 260.52 262.97 417.6 Thousand
14 Sep, 2023 265.06 276.13 265.0 275.5 151.9 Thousand
13 Sep, 2023 266.34 266.34 259.0 263.07 127.3 Thousand
12 Sep, 2023 262.41 265.83 262.41 264.18 141.2 Thousand