Group 1 Automotive Inc (GPI)

USD 464.78

(-3.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 432.12 442.06 431.35 439.01 89.5 Thousand
17 Jun, 2025 435.78 439.76 432.9 434.39 98.1 Thousand
16 Jun, 2025 433.4 444.34 428.31 439.99 129.5 Thousand
13 Jun, 2025 427.09 430.85 423.58 424.86 123.9 Thousand
12 Jun, 2025 436.64 438.59 433.5 433.72 163.3 Thousand
11 Jun, 2025 444.0 447.33 438.72 442.58 119 Thousand
10 Jun, 2025 435.42 443.87 431.92 442.61 107.6 Thousand
09 Jun, 2025 422.97 431.99 422.97 430.89 94.7 Thousand
06 Jun, 2025 426.9 426.9 418.28 422.89 85.2 Thousand
05 Jun, 2025 421.42 425.86 418.14 419.63 188.4 Thousand