Group 1 Automotive Inc (GPI)

USD 477.04

(2.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 422.0 422.63 413.88 420.51 168.4 Thousand
30 May, 2025 424.01 425.46 421.02 423.92 119.3 Thousand
29 May, 2025 428.41 428.41 420.31 423.83 92.5 Thousand
28 May, 2025 434.04 434.17 425.38 427.45 130.5 Thousand
27 May, 2025 432.2 435.42 426.76 434.04 148.4 Thousand
23 May, 2025 416.6 433.31 416.6 425.94 98.3 Thousand
22 May, 2025 431.88 431.88 424.34 426.56 161.9 Thousand
21 May, 2025 435.07 437.03 428.82 431.29 101.5 Thousand
20 May, 2025 440.87 441.6 437.7 440.92 106.5 Thousand
19 May, 2025 439.25 444.59 439.25 441.36 131.3 Thousand