Group 1 Automotive Inc (GPI)

USD 469.82

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 437.02 438.49 431.82 436.71 120.5 Thousand
27 Jun, 2025 436.72 438.94 430.1 438.69 400.4 Thousand
26 Jun, 2025 442.22 445.13 423.27 433.52 263.5 Thousand
25 Jun, 2025 445.46 447.29 439.4 441.96 552.7 Thousand
24 Jun, 2025 447.04 454.7 444.74 446.2 415.7 Thousand
23 Jun, 2025 443.94 450.8 439.63 448.37 121.9 Thousand
20 Jun, 2025 442.78 446.72 439.6 445.7 240.6 Thousand
18 Jun, 2025 432.12 442.06 431.35 439.01 89.5 Thousand
17 Jun, 2025 435.78 439.76 432.9 434.39 98.1 Thousand
16 Jun, 2025 433.4 444.34 428.31 439.99 129.5 Thousand