Group 1 Automotive Inc (GPI)

USD 477.68

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 12.13 12.5 12.13 12.5 8000.00
07 Apr, 1998 12.5 12.63 12.06 12.25 32 Thousand
06 Apr, 1998 12.94 12.94 12.69 12.81 17.5 Thousand
03 Apr, 1998 12.81 13.0 12.56 12.94 147.4 Thousand
02 Apr, 1998 11.94 12.81 11.63 12.56 107.6 Thousand
01 Apr, 1998 11.0 11.63 10.94 11.63 169.4 Thousand
31 Mar, 1998 10.94 10.94 10.94 10.94 1600.00
30 Mar, 1998 11.0 11.0 10.88 10.88 25 Thousand
27 Mar, 1998 11.0 11.31 10.81 10.81 5600.00
26 Mar, 1998 11.0 11.0 10.94 11.0 18.1 Thousand