Group 1 Automotive Inc (GPI)

USD 477.04

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 9.31 9.56 9.31 9.5 2900.00
23 Feb, 1998 9.31 9.31 9.0 9.19 38.5 Thousand
20 Feb, 1998 9.44 9.5 9.25 9.44 14.3 Thousand
19 Feb, 1998 9.69 9.69 9.38 9.5 14.4 Thousand
18 Feb, 1998 9.75 9.81 9.56 9.69 49.8 Thousand
17 Feb, 1998 9.75 9.75 9.63 9.75 36.1 Thousand
13 Feb, 1998 9.81 9.88 9.5 9.63 7300.00
12 Feb, 1998 9.63 9.94 9.63 9.94 13.7 Thousand
11 Feb, 1998 10.19 10.38 9.75 9.75 109.5 Thousand
10 Feb, 1998 9.25 9.94 9.25 9.94 34.3 Thousand