Group 1 Automotive Inc (GPI)

USD 477.68

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 9.81 9.88 9.63 9.75 22.4 Thousand
10 Mar, 1998 9.56 9.81 9.5 9.75 7700.00
09 Mar, 1998 9.69 10.0 9.38 9.5 15.1 Thousand
06 Mar, 1998 9.88 10.06 9.56 9.56 8900.00
05 Mar, 1998 9.88 9.88 9.44 9.75 19.1 Thousand
04 Mar, 1998 10.06 10.13 9.94 9.94 19.6 Thousand
03 Mar, 1998 10.63 10.63 10.13 10.13 14 Thousand
02 Mar, 1998 10.0 10.5 10.0 10.5 20.8 Thousand
27 Feb, 1998 9.94 10.0 9.94 10.0 26.7 Thousand
26 Feb, 1998 10.0 10.0 9.81 9.94 18 Thousand