Georgia Power Co (GPJA)

USD 22.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 22.99 23.17 22.98 23.03 11.27 Thousand
21 Mar, 2025 22.96 23.02 22.95 22.98 3991.00
20 Mar, 2025 22.91 23.13 22.91 23.02 14.08 Thousand
19 Mar, 2025 22.93 22.96 22.91 22.96 5221.00
18 Mar, 2025 22.98 22.98 22.86 22.9 9609.00
17 Mar, 2025 22.81 23.07 22.81 22.95 7371.00
14 Mar, 2025 22.67 22.97 22.58 22.95 22.03 Thousand
13 Mar, 2025 22.5 22.74 22.5 22.69 22.41 Thousand
12 Mar, 2025 22.44 22.63 22.41 22.5 7771.00
11 Mar, 2025 22.56 22.65 22.41 22.45 21.99 Thousand