Georgia Power Co (GPJA)

USD 22.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 22.61 22.77 22.51 22.51 11.37 Thousand
07 Mar, 2025 22.97 22.97 22.67 22.67 8836.00
06 Mar, 2025 23.0 23.0 22.81 22.84 14.82 Thousand
05 Mar, 2025 23.07 23.07 22.95 22.95 8016.00
04 Mar, 2025 23.14 23.14 22.94 22.94 15.25 Thousand
03 Mar, 2025 23.13 23.25 23.03 23.1 8072.00
28 Feb, 2025 23.12 23.25 23.05 23.05 28.97 Thousand
27 Feb, 2025 23.24 23.24 23.09 23.11 9023.00
26 Feb, 2025 23.08 23.23 23.08 23.2 8696.00
25 Feb, 2025 23.09 23.22 23.04 23.22 6431.00