Georgia Power Co (GPJA)

USD 23.04

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 25.16 25.18 25.09 25.12 5487.00
20 Aug, 2024 25.08 25.12 25.03 25.05 6493.00
19 Aug, 2024 25.15 25.35 25.08 25.08 17.57 Thousand
16 Aug, 2024 25.21 25.39 25.12 25.19 7137.00
15 Aug, 2024 25.31 25.31 25.21 25.21 4015.00
14 Aug, 2024 25.3 25.32 25.14 25.31 6327.00
13 Aug, 2024 25.08 25.19 25.07 25.18 3361.00
12 Aug, 2024 25.07 25.09 25.07 25.08 2317.00
09 Aug, 2024 25.24 25.28 25.11 25.11 4826.00
08 Aug, 2024 25.15 25.23 25.0 25.14 8564.00