Georgia Power Co (GPJA)

USD 23.04

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 25.04 25.05 24.77 24.79 16.02 Thousand
23 Jul, 2024 25.18 25.24 25.04 25.04 19.1 Thousand
22 Jul, 2024 25.15 25.24 25.15 25.19 6079.00
19 Jul, 2024 25.1 25.2 25.08 25.17 7829.00
18 Jul, 2024 25.22 25.22 25.08 25.14 17.4 Thousand
17 Jul, 2024 25.19 25.19 25.12 25.16 5705.00
16 Jul, 2024 25.16 25.32 25.16 25.2 10.35 Thousand
15 Jul, 2024 25.18 25.26 25.14 25.14 9682.00
12 Jul, 2024 25.28 25.28 25.19 25.26 8968.00
11 Jul, 2024 25.14 25.3 25.11 25.2 8767.00