Georgia Power Co (GPJA)

USD 23.04

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 25.21 25.33 25.16 25.33 32.07 Thousand
24 Jun, 2024 25.0 25.23 24.98 25.16 39.54 Thousand
21 Jun, 2024 24.87 25.14 24.71 25.0 44.32 Thousand
20 Jun, 2024 24.58 25.03 24.58 25.03 47.78 Thousand
18 Jun, 2024 24.69 24.75 24.68 24.7 7597.00
17 Jun, 2024 24.6 24.78 24.59 24.73 15.85 Thousand
14 Jun, 2024 24.8 24.82 24.62 24.7 12.37 Thousand
13 Jun, 2024 24.8 24.86 24.63 24.85 8132.00
12 Jun, 2024 24.78 24.86 24.62 24.72 20.41 Thousand
11 Jun, 2024 24.58 24.72 24.49 24.6 15.68 Thousand