Georgia Power Co (GPJA)

USD 23.27

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 24.97 25.11 24.86 24.9 4028.00
25 Aug, 2022 25.03 25.07 24.97 25.03 3130.00
24 Aug, 2022 24.88 25.0 24.62 24.85 11.76 Thousand
23 Aug, 2022 24.94 25.0 24.59 24.89 28.85 Thousand
22 Aug, 2022 25.05 25.05 24.94 24.96 20.61 Thousand
19 Aug, 2022 24.99 25.09 24.92 25.07 11.22 Thousand
18 Aug, 2022 25.12 25.23 25.05 25.11 4327.00
17 Aug, 2022 25.12 25.21 25.12 25.12 6622.00
16 Aug, 2022 25.25 25.33 25.15 25.17 3305.00
15 Aug, 2022 25.32 25.34 25.18 25.18 4341.00