Georgia Power Co (GPJA)

USD 23.27

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 25.2 25.38 25.14 25.23 4464.00
11 Aug, 2022 25.33 25.33 25.23 25.23 3123.00
10 Aug, 2022 25.29 25.41 25.26 25.26 2609.00
09 Aug, 2022 25.25 25.5 25.11 25.17 7582.00
08 Aug, 2022 25.3 25.42 25.27 25.27 7729.00
05 Aug, 2022 25.31 25.45 25.27 25.38 7557.00
04 Aug, 2022 25.66 25.66 25.42 25.62 11.42 Thousand
03 Aug, 2022 25.62 25.66 25.47 25.66 12.17 Thousand
02 Aug, 2022 25.42 25.77 25.39 25.52 29.15 Thousand
01 Aug, 2022 25.3 25.42 25.25 25.36 10.17 Thousand