Granite Point Mortgage Trust Inc (GPMT)
USD 2.84
(5.19%)
USD 2.84
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2.85 | 2.95 | 2.83 | 2.85 | 531.34 Thousand |
| 25 Jun, 2024 | 3.04 | 3.04 | 2.83 | 2.88 | 924.12 Thousand |
| 24 Jun, 2024 | 3.03 | 3.1 | 3.0 | 3.05 | 687.02 Thousand |
| 21 Jun, 2024 | 3.05 | 3.08 | 2.98 | 3.05 | 1.21 Million |
| 20 Jun, 2024 | 3.0 | 3.1 | 2.79 | 3.05 | 1.39 Million |
| 18 Jun, 2024 | 3.09 | 3.11 | 3.05 | 3.05 | 426.08 Thousand |
| 17 Jun, 2024 | 3.12 | 3.19 | 3.08 | 3.1 | 568.59 Thousand |
| 14 Jun, 2024 | 3.13 | 3.16 | 3.12 | 3.15 | 174.01 Thousand |
| 13 Jun, 2024 | 3.1 | 3.19 | 3.06 | 3.17 | 394.47 Thousand |
| 12 Jun, 2024 | 3.2 | 3.23 | 3.08 | 3.08 | 418.23 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK