Granite Point Mortgage Trust Inc (GPMT)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.09 | 3.21 | 3.09 | 3.15 | 548.77 Thousand |
| 30 May, 2024 | 2.97 | 3.11 | 2.95 | 3.06 | 666.98 Thousand |
| 29 May, 2024 | 2.93 | 2.99 | 2.86 | 2.97 | 677.27 Thousand |
| 28 May, 2024 | 3.07 | 3.11 | 2.91 | 2.94 | 650.51 Thousand |
| 24 May, 2024 | 3.17 | 3.2 | 3.05 | 3.07 | 541.41 Thousand |
| 23 May, 2024 | 3.25 | 3.3 | 3.11 | 3.15 | 490.96 Thousand |
| 22 May, 2024 | 3.32 | 3.36 | 3.25 | 3.25 | 378.87 Thousand |
| 21 May, 2024 | 3.44 | 3.45 | 3.3 | 3.32 | 354.55 Thousand |
| 20 May, 2024 | 3.42 | 3.52 | 3.41 | 3.43 | 304.09 Thousand |
| 17 May, 2024 | 3.35 | 3.42 | 3.35 | 3.41 | 281.37 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK