Granite Point Mortgage Trust Inc (GPMT)
USD 2.85
(1.79%)
USD 2.85
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.35 | 3.42 | 3.35 | 3.41 | 281.37 Thousand |
| 16 May, 2024 | 3.31 | 3.37 | 3.31 | 3.33 | 302.23 Thousand |
| 15 May, 2024 | 3.35 | 3.43 | 3.29 | 3.31 | 419.01 Thousand |
| 14 May, 2024 | 3.5 | 3.56 | 3.29 | 3.3 | 940.15 Thousand |
| 13 May, 2024 | 3.68 | 3.69 | 3.39 | 3.46 | 1 Million |
| 10 May, 2024 | 3.76 | 3.78 | 3.62 | 3.64 | 855.29 Thousand |
| 09 May, 2024 | 3.82 | 3.86 | 3.7 | 3.74 | 686 Thousand |
| 08 May, 2024 | 3.81 | 4.0 | 3.49 | 3.83 | 1.14 Million |
| 07 May, 2024 | 4.43 | 4.5 | 4.37 | 4.38 | 273.23 Thousand |
| 06 May, 2024 | 4.46 | 4.47 | 4.36 | 4.4 | 230.58 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK