Granite Point Mortgage Trust Inc (GPMT)
USD 2.89
(1.4%)
USD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.63 | 4.72 | 4.59 | 4.68 | 438.71 Thousand |
| 22 Feb, 2024 | 4.7 | 4.71 | 4.62 | 4.68 | 413.52 Thousand |
| 21 Feb, 2024 | 4.51 | 4.72 | 4.47 | 4.7 | 537.12 Thousand |
| 20 Feb, 2024 | 4.58 | 4.63 | 4.45 | 4.5 | 837.13 Thousand |
| 16 Feb, 2024 | 4.81 | 4.81 | 4.67 | 4.71 | 778.28 Thousand |
| 15 Feb, 2024 | 4.9 | 5.0 | 4.47 | 4.86 | 1.78 Million |
| 14 Feb, 2024 | 5.14 | 5.27 | 5.08 | 5.22 | 420.91 Thousand |
| 13 Feb, 2024 | 5.1 | 5.17 | 4.99 | 5.08 | 687.52 Thousand |
| 12 Feb, 2024 | 5.2 | 5.36 | 5.2 | 5.31 | 375.89 Thousand |
| 09 Feb, 2024 | 5.21 | 5.24 | 5.11 | 5.18 | 304.68 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK