Granite Point Mortgage Trust Inc. (GPMT)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.49 | 4.67 | 4.32 | 4.66 | 402.1 Thousand |
| 07 Nov, 2023 | 4.71 | 4.72 | 4.62 | 4.7 | 236.22 Thousand |
| 06 Nov, 2023 | 4.76 | 4.78 | 4.67 | 4.71 | 161.8 Thousand |
| 03 Nov, 2023 | 4.72 | 4.84 | 4.7 | 4.78 | 700.9 Thousand |
| 02 Nov, 2023 | 4.32 | 4.65 | 4.32 | 4.63 | 802.41 Thousand |
| 01 Nov, 2023 | 4.2 | 4.24 | 4.12 | 4.21 | 276.8 Thousand |
| 31 Oct, 2023 | 4.14 | 4.26 | 4.14 | 4.2 | 552.19 Thousand |
| 30 Oct, 2023 | 4.04 | 4.14 | 3.99 | 4.14 | 325.16 Thousand |
| 27 Oct, 2023 | 4.12 | 4.16 | 3.99 | 4.01 | 407.6 Thousand |
| 26 Oct, 2023 | 4.04 | 4.24 | 4.04 | 4.13 | 549.71 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX