Granite Point Mortgage Trust Inc (GPMT)
USD 2.89
(1.4%)
USD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.2 | 5.24 | 5.14 | 5.2 | 270.95 Thousand |
| 07 Feb, 2024 | 5.48 | 5.48 | 5.18 | 5.18 | 344.6 Thousand |
| 06 Feb, 2024 | 5.37 | 5.48 | 5.33 | 5.47 | 242.3 Thousand |
| 05 Feb, 2024 | 5.33 | 5.43 | 5.16 | 5.41 | 344.38 Thousand |
| 02 Feb, 2024 | 5.48 | 5.52 | 5.36 | 5.38 | 500.04 Thousand |
| 01 Feb, 2024 | 5.66 | 5.66 | 5.44 | 5.57 | 426.52 Thousand |
| 31 Jan, 2024 | 5.89 | 5.89 | 5.58 | 5.61 | 426.36 Thousand |
| 30 Jan, 2024 | 6.06 | 6.06 | 5.88 | 5.89 | 205.25 Thousand |
| 29 Jan, 2024 | 5.94 | 6.13 | 5.93 | 6.09 | 377.03 Thousand |
| 26 Jan, 2024 | 5.94 | 6.03 | 5.9 | 5.97 | 261.58 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK