Granite Point Mortgage Trust Inc (GPMT)
USD 2.89
(1.4%)
USD 2.89
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.9 | 5.96 | 5.78 | 5.89 | 338.67 Thousand |
| 24 Jan, 2024 | 5.9 | 5.93 | 5.8 | 5.81 | 283.38 Thousand |
| 23 Jan, 2024 | 5.82 | 5.88 | 5.76 | 5.84 | 306.31 Thousand |
| 22 Jan, 2024 | 5.74 | 5.85 | 5.72 | 5.78 | 246.95 Thousand |
| 19 Jan, 2024 | 5.6 | 5.7 | 5.49 | 5.68 | 288.38 Thousand |
| 18 Jan, 2024 | 5.59 | 5.6 | 5.45 | 5.57 | 333.83 Thousand |
| 17 Jan, 2024 | 5.6 | 5.72 | 5.37 | 5.54 | 651.17 Thousand |
| 16 Jan, 2024 | 5.88 | 5.88 | 5.66 | 5.67 | 467.26 Thousand |
| 12 Jan, 2024 | 5.88 | 5.99 | 5.86 | 5.91 | 475.99 Thousand |
| 11 Jan, 2024 | 5.81 | 5.86 | 5.7 | 5.82 | 359.11 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK