Granite Point Mortgage Trust Inc (GPMT)
USD 3.01
(1.01%)
USD 3.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 4.32 | 4.33 | 4.24 | 4.31 | 352.74 Thousand |
| 11 May, 2023 | 4.21 | 4.35 | 4.18 | 4.32 | 642.72 Thousand |
| 10 May, 2023 | 4.33 | 4.38 | 4.1 | 4.24 | 823.11 Thousand |
| 09 May, 2023 | 4.08 | 4.16 | 4.07 | 4.1 | 407.45 Thousand |
| 08 May, 2023 | 4.14 | 4.2 | 4.1 | 4.11 | 439.19 Thousand |
| 05 May, 2023 | 4.14 | 4.19 | 4.08 | 4.13 | 598.84 Thousand |
| 04 May, 2023 | 4.04 | 4.08 | 3.97 | 4.03 | 655.58 Thousand |
| 03 May, 2023 | 4.1 | 4.24 | 4.07 | 4.07 | 518.21 Thousand |
| 02 May, 2023 | 4.31 | 4.34 | 4.07 | 4.13 | 732.91 Thousand |
| 01 May, 2023 | 4.47 | 4.49 | 4.33 | 4.34 | 363.25 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK