Granite Point Mortgage Trust Inc (GPMT)
USD 3.01
(1.01%)
USD 3.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 4.64 | 4.7 | 4.55 | 4.6 | 1.07 Million |
| 13 Apr, 2023 | 4.66 | 4.68 | 4.48 | 4.58 | 640.71 Thousand |
| 12 Apr, 2023 | 4.8 | 4.81 | 4.62 | 4.66 | 346.64 Thousand |
| 11 Apr, 2023 | 4.77 | 4.78 | 4.7 | 4.73 | 607.33 Thousand |
| 10 Apr, 2023 | 4.84 | 4.89 | 4.63 | 4.74 | 601.43 Thousand |
| 06 Apr, 2023 | 4.84 | 4.95 | 4.83 | 4.85 | 515.36 Thousand |
| 05 Apr, 2023 | 4.76 | 4.87 | 4.75 | 4.82 | 952.76 Thousand |
| 04 Apr, 2023 | 4.9 | 4.92 | 4.78 | 4.82 | 436.64 Thousand |
| 03 Apr, 2023 | 4.98 | 5.0 | 4.83 | 4.88 | 640.56 Thousand |
| 31 Mar, 2023 | 4.85 | 4.96 | 4.84 | 4.96 | 844.36 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK