Granite Point Mortgage Trust Inc (GPMT)
USD 2.97
(1.71%)
USD 2.97
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 5.21 | 5.22 | 5.1 | 5.11 | 573.21 Thousand |
| 08 Jun, 2023 | 5.31 | 5.34 | 5.18 | 5.23 | 283.76 Thousand |
| 07 Jun, 2023 | 5.3 | 5.39 | 5.22 | 5.31 | 768.67 Thousand |
| 06 Jun, 2023 | 4.98 | 5.26 | 4.98 | 5.23 | 904.16 Thousand |
| 05 Jun, 2023 | 5.03 | 5.06 | 4.94 | 4.94 | 357.91 Thousand |
| 02 Jun, 2023 | 4.87 | 5.08 | 4.87 | 5.07 | 649.87 Thousand |
| 01 Jun, 2023 | 4.7 | 4.85 | 4.61 | 4.81 | 625.3 Thousand |
| 31 May, 2023 | 4.85 | 4.87 | 4.6 | 4.67 | 2.04 Million |
| 30 May, 2023 | 4.88 | 4.92 | 4.82 | 4.86 | 415.91 Thousand |
| 26 May, 2023 | 4.74 | 4.87 | 4.67 | 4.83 | 620.45 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK