Granite Point Mortgage Trust Inc (GPMT)
USD 2.45
(-2.78%)
USD 2.45
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.92 | 1.93 | 1.85 | 1.9 | 318.18 Thousand |
| 05 May, 2025 | 1.93 | 1.95 | 1.9 | 1.91 | 183.09 Thousand |
| 02 May, 2025 | 1.96 | 1.99 | 1.92 | 1.95 | 274.42 Thousand |
| 01 May, 2025 | 1.96 | 2.01 | 1.91 | 1.92 | 210.07 Thousand |
| 30 Apr, 2025 | 1.98 | 1.98 | 1.86 | 1.97 | 488.12 Thousand |
| 29 Apr, 2025 | 1.71 | 2.01 | 1.7 | 2.0 | 799.46 Thousand |
| 28 Apr, 2025 | 1.65 | 1.76 | 1.65 | 1.72 | 239.09 Thousand |
| 25 Apr, 2025 | 1.75 | 1.76 | 1.63 | 1.64 | 777.8 Thousand |
| 24 Apr, 2025 | 1.77 | 1.79 | 1.71 | 1.76 | 473.51 Thousand |
| 23 Apr, 2025 | 1.85 | 1.89 | 1.72 | 1.76 | 588.11 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK