Granite Point Mortgage Trust Inc (GPMT)
USD 2.66
(0.38%)
USD 2.66
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.87 | 1.91 | 1.76 | 1.78 | 693.58 Thousand |
| 11 Apr, 2025 | 1.82 | 1.86 | 1.77 | 1.83 | 280.79 Thousand |
| 10 Apr, 2025 | 2.03 | 2.03 | 1.83 | 1.83 | 455.44 Thousand |
| 09 Apr, 2025 | 1.85 | 2.15 | 1.76 | 2.11 | 964.64 Thousand |
| 08 Apr, 2025 | 2.17 | 2.19 | 1.87 | 1.89 | 670.26 Thousand |
| 07 Apr, 2025 | 2.1 | 2.22 | 1.96 | 1.99 | 775.08 Thousand |
| 04 Apr, 2025 | 2.32 | 2.32 | 2.16 | 2.21 | 593.68 Thousand |
| 03 Apr, 2025 | 2.46 | 2.48 | 2.38 | 2.39 | 280.7 Thousand |
| 02 Apr, 2025 | 2.5 | 2.56 | 2.49 | 2.54 | 184.74 Thousand |
| 01 Apr, 2025 | 2.54 | 2.59 | 2.5 | 2.51 | 159.49 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK