Granite Point Mortgage Trust Inc (GPMT)
USD 2.54
(4.1%)
USD 2.54
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.77 | 1.79 | 1.71 | 1.76 | 473.51 Thousand |
| 23 Apr, 2025 | 1.85 | 1.89 | 1.72 | 1.76 | 588.11 Thousand |
| 22 Apr, 2025 | 1.68 | 1.79 | 1.62 | 1.78 | 491.86 Thousand |
| 21 Apr, 2025 | 1.73 | 1.74 | 1.61 | 1.61 | 591.64 Thousand |
| 17 Apr, 2025 | 1.74 | 1.78 | 1.7 | 1.73 | 817.78 Thousand |
| 16 Apr, 2025 | 1.8 | 1.88 | 1.72 | 1.74 | 550.54 Thousand |
| 15 Apr, 2025 | 1.78 | 1.86 | 1.76 | 1.82 | 675.47 Thousand |
| 14 Apr, 2025 | 1.87 | 1.91 | 1.76 | 1.78 | 693.58 Thousand |
| 11 Apr, 2025 | 1.82 | 1.86 | 1.77 | 1.83 | 280.79 Thousand |
| 10 Apr, 2025 | 2.03 | 2.03 | 1.83 | 1.83 | 455.44 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK