Granite Point Mortgage Trust Inc (GPMT)
USD 3.01
(1.01%)
USD 3.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 5.73 | 5.8 | 5.68 | 5.76 | 391.55 Thousand |
| 01 Mar, 2023 | 5.93 | 5.96 | 5.62 | 5.79 | 847.51 Thousand |
| 28 Feb, 2023 | 5.93 | 6.09 | 5.92 | 5.99 | 647.37 Thousand |
| 27 Feb, 2023 | 6.06 | 6.16 | 5.87 | 5.92 | 645.19 Thousand |
| 24 Feb, 2023 | 6.3 | 6.34 | 5.85 | 6.03 | 686.99 Thousand |
| 23 Feb, 2023 | 6.05 | 6.16 | 6.05 | 6.13 | 531.6 Thousand |
| 22 Feb, 2023 | 6.07 | 6.15 | 6.03 | 6.03 | 526.94 Thousand |
| 21 Feb, 2023 | 6.05 | 6.14 | 5.97 | 6.01 | 554.58 Thousand |
| 17 Feb, 2023 | 6.15 | 6.22 | 6.03 | 6.19 | 379.75 Thousand |
| 16 Feb, 2023 | 6.06 | 6.18 | 6.02 | 6.12 | 754.46 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK