Granite Point Mortgage Trust Inc (GPMT)
USD 3.01
(1.01%)
USD 3.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 5.09 | 5.13 | 4.99 | 5.04 | 1.01 Million |
| 29 Mar, 2023 | 5.01 | 5.04 | 4.96 | 5.02 | 960.22 Thousand |
| 28 Mar, 2023 | 4.96 | 5.02 | 4.89 | 4.93 | 803.12 Thousand |
| 27 Mar, 2023 | 5.03 | 5.07 | 4.94 | 4.96 | 888.43 Thousand |
| 24 Mar, 2023 | 4.8 | 4.92 | 4.76 | 4.91 | 1.26 Million |
| 23 Mar, 2023 | 4.95 | 5.05 | 4.8 | 4.85 | 1.13 Million |
| 22 Mar, 2023 | 5.15 | 5.16 | 4.86 | 4.89 | 999.42 Thousand |
| 21 Mar, 2023 | 5.18 | 5.23 | 5.11 | 5.11 | 1.46 Million |
| 20 Mar, 2023 | 4.97 | 5.16 | 4.97 | 5.06 | 1.58 Million |
| 17 Mar, 2023 | 5.07 | 5.13 | 4.91 | 4.93 | 14.49 Million |
GPN
GPOR
GPRK
GPI
GPJA
GPK