Granite Point Mortgage Trust Inc (GPMT)
USD 3.01
(1.01%)
USD 3.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 4.98 | 5.18 | 4.88 | 5.14 | 1.54 Million |
| 15 Mar, 2023 | 4.95 | 5.05 | 4.81 | 5.04 | 2.1 Million |
| 14 Mar, 2023 | 5.14 | 5.32 | 5.08 | 5.14 | 1.94 Million |
| 13 Mar, 2023 | 5.08 | 5.08 | 4.79 | 4.93 | 2.45 Million |
| 10 Mar, 2023 | 5.31 | 5.33 | 5.07 | 5.19 | 1.88 Million |
| 09 Mar, 2023 | 5.54 | 5.55 | 5.28 | 5.3 | 1.39 Million |
| 08 Mar, 2023 | 5.62 | 5.67 | 5.38 | 5.53 | 1.32 Million |
| 07 Mar, 2023 | 5.77 | 5.86 | 5.51 | 5.61 | 1.32 Million |
| 06 Mar, 2023 | 5.67 | 5.83 | 5.52 | 5.76 | 2.54 Million |
| 03 Mar, 2023 | 5.79 | 6.03 | 5.78 | 5.97 | 563.35 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK