Granite Point Mortgage Trust Inc (GPMT)
USD 3.03
(2.36%)
USD 3.03
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.58 | 6.62 | 6.37 | 6.47 | 458.2 Thousand |
| 05 Dec, 2022 | 6.55 | 6.68 | 6.41 | 6.59 | 532.3 Thousand |
| 02 Dec, 2022 | 6.44 | 6.63 | 6.36 | 6.57 | 599.63 Thousand |
| 01 Dec, 2022 | 6.46 | 6.68 | 6.46 | 6.55 | 474.31 Thousand |
| 30 Nov, 2022 | 6.31 | 6.45 | 6.18 | 6.41 | 770.62 Thousand |
| 29 Nov, 2022 | 6.33 | 6.43 | 6.23 | 6.31 | 677.21 Thousand |
| 28 Nov, 2022 | 6.3 | 6.43 | 6.26 | 6.29 | 561.08 Thousand |
| 25 Nov, 2022 | 6.13 | 6.38 | 6.12 | 6.36 | 245.5 Thousand |
| 23 Nov, 2022 | 6.03 | 6.15 | 5.98 | 6.12 | 337.26 Thousand |
| 22 Nov, 2022 | 5.89 | 6.06 | 5.8 | 6.02 | 736.14 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK