Granite Point Mortgage Trust Inc (GPMT)
USD 3.03
(2.36%)
USD 3.03
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.93 | 6.05 | 5.87 | 5.88 | 590.29 Thousand |
| 18 Nov, 2022 | 5.77 | 6.03 | 5.63 | 6.0 | 2.04 Million |
| 17 Nov, 2022 | 5.71 | 5.77 | 5.45 | 5.66 | 964.19 Thousand |
| 16 Nov, 2022 | 6.2 | 6.22 | 5.79 | 5.8 | 998.19 Thousand |
| 15 Nov, 2022 | 6.6 | 6.67 | 6.2 | 6.24 | 637.42 Thousand |
| 14 Nov, 2022 | 6.56 | 6.68 | 6.28 | 6.46 | 815.23 Thousand |
| 11 Nov, 2022 | 6.39 | 6.71 | 6.35 | 6.6 | 966.67 Thousand |
| 10 Nov, 2022 | 6.37 | 6.51 | 6.1 | 6.33 | 1.57 Million |
| 09 Nov, 2022 | 7.51 | 7.51 | 6.19 | 6.2 | 1.38 Million |
| 08 Nov, 2022 | 7.36 | 7.47 | 7.07 | 7.24 | 735.75 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK