Granite Point Mortgage Trust Inc (GPMT)
USD 3.03
(2.36%)
USD 3.03
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.65 | 7.66 | 7.19 | 7.3 | 585.91 Thousand |
| 04 Nov, 2022 | 7.49 | 7.6 | 7.36 | 7.57 | 449.17 Thousand |
| 03 Nov, 2022 | 7.45 | 7.49 | 7.21 | 7.34 | 365.04 Thousand |
| 02 Nov, 2022 | 7.93 | 7.97 | 7.54 | 7.59 | 923.84 Thousand |
| 01 Nov, 2022 | 7.99 | 7.99 | 7.81 | 7.93 | 416.35 Thousand |
| 31 Oct, 2022 | 7.88 | 7.89 | 7.75 | 7.86 | 526.66 Thousand |
| 28 Oct, 2022 | 7.62 | 7.99 | 7.61 | 7.93 | 491.7 Thousand |
| 27 Oct, 2022 | 7.5 | 7.69 | 7.49 | 7.59 | 348.1 Thousand |
| 26 Oct, 2022 | 7.26 | 7.48 | 7.2 | 7.41 | 513.72 Thousand |
| 25 Oct, 2022 | 6.7 | 7.22 | 6.66 | 7.19 | 528.54 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK