Granite Point Mortgage Trust Inc (GPMT)
USD 3.03
(2.36%)
USD 3.03
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 10.02 | 10.16 | 9.99 | 10.15 | 177.66 Thousand |
| 11 Aug, 2022 | 10.09 | 10.09 | 9.93 | 9.97 | 228.83 Thousand |
| 10 Aug, 2022 | 10.53 | 10.59 | 9.92 | 10.0 | 440.71 Thousand |
| 09 Aug, 2022 | 10.45 | 10.5 | 10.3 | 10.44 | 297.2 Thousand |
| 08 Aug, 2022 | 10.37 | 10.55 | 10.35 | 10.45 | 210.8 Thousand |
| 05 Aug, 2022 | 10.33 | 10.39 | 10.27 | 10.33 | 141.23 Thousand |
| 04 Aug, 2022 | 10.49 | 10.49 | 10.27 | 10.33 | 176.14 Thousand |
| 03 Aug, 2022 | 10.47 | 10.59 | 10.44 | 10.44 | 235.83 Thousand |
| 02 Aug, 2022 | 10.68 | 10.68 | 10.4 | 10.41 | 161.76 Thousand |
| 01 Aug, 2022 | 10.54 | 10.79 | 10.46 | 10.72 | 225.24 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK