Granite Point Mortgage Trust Inc (GPMT)
USD 3.03
(2.36%)
USD 3.03
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 9.42 | 9.67 | 9.35 | 9.57 | 361.19 Thousand |
| 29 Jun, 2022 | 10.07 | 10.07 | 9.76 | 9.85 | 331.04 Thousand |
| 28 Jun, 2022 | 10.12 | 10.28 | 9.99 | 10.06 | 288.18 Thousand |
| 27 Jun, 2022 | 10.16 | 10.26 | 9.99 | 10.04 | 277.45 Thousand |
| 24 Jun, 2022 | 9.9 | 10.14 | 9.9 | 10.11 | 729.09 Thousand |
| 23 Jun, 2022 | 9.86 | 9.97 | 9.82 | 9.84 | 417.52 Thousand |
| 22 Jun, 2022 | 9.65 | 9.93 | 9.65 | 9.87 | 674.35 Thousand |
| 21 Jun, 2022 | 9.63 | 9.93 | 9.58 | 9.76 | 665.96 Thousand |
| 17 Jun, 2022 | 8.89 | 9.57 | 8.88 | 9.44 | 1.99 Million |
| 16 Jun, 2022 | 9.27 | 9.27 | 8.81 | 8.88 | 869.06 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK