Granite Point Mortgage Trust Inc (GPMT)
USD 3.03
(2.36%)
USD 3.03
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 10.69 | 10.83 | 10.61 | 10.61 | 235.25 Thousand |
| 28 Jul, 2022 | 10.6 | 10.74 | 10.53 | 10.65 | 272.52 Thousand |
| 27 Jul, 2022 | 10.19 | 10.58 | 10.17 | 10.55 | 322.11 Thousand |
| 26 Jul, 2022 | 9.92 | 10.17 | 9.92 | 10.13 | 189.53 Thousand |
| 25 Jul, 2022 | 9.93 | 10.03 | 9.88 | 9.97 | 213.2 Thousand |
| 22 Jul, 2022 | 9.93 | 9.99 | 9.8 | 9.93 | 184.92 Thousand |
| 21 Jul, 2022 | 9.76 | 9.89 | 9.6 | 9.86 | 210.84 Thousand |
| 20 Jul, 2022 | 9.88 | 9.95 | 9.77 | 9.87 | 521.43 Thousand |
| 19 Jul, 2022 | 9.73 | 9.99 | 9.73 | 9.94 | 246.61 Thousand |
| 18 Jul, 2022 | 9.57 | 9.65 | 9.41 | 9.58 | 168.83 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK