Granite Point Mortgage Trust Inc (GPMT)
USD 3.03
(2.36%)
USD 3.03
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 9.54 | 9.59 | 9.25 | 9.53 | 195.27 Thousand |
| 14 Jul, 2022 | 9.5 | 9.5 | 9.22 | 9.33 | 193.47 Thousand |
| 13 Jul, 2022 | 9.41 | 9.62 | 9.36 | 9.56 | 249.04 Thousand |
| 12 Jul, 2022 | 9.49 | 9.65 | 9.46 | 9.48 | 292.47 Thousand |
| 11 Jul, 2022 | 9.63 | 9.68 | 9.47 | 9.52 | 232.45 Thousand |
| 08 Jul, 2022 | 9.58 | 9.67 | 9.46 | 9.6 | 235.17 Thousand |
| 07 Jul, 2022 | 9.63 | 9.8 | 9.56 | 9.57 | 245.18 Thousand |
| 06 Jul, 2022 | 9.78 | 9.82 | 9.47 | 9.55 | 277.02 Thousand |
| 05 Jul, 2022 | 9.6 | 9.76 | 9.45 | 9.75 | 440.01 Thousand |
| 01 Jul, 2022 | 9.52 | 9.84 | 9.5 | 9.79 | 254.51 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK