Global Payments Inc (GPN)

USD 86.79

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 100.71 100.97 98.73 99.13 1.33 Million
24 Oct, 2024 100.05 100.59 99.26 99.53 1.78 Million
23 Oct, 2024 99.31 99.96 98.78 99.88 1.94 Million
22 Oct, 2024 99.01 100.31 98.95 99.31 1.7 Million
21 Oct, 2024 101.08 102.41 99.59 99.98 1.93 Million
18 Oct, 2024 101.8 102.93 100.36 102.31 2.2 Million
17 Oct, 2024 102.19 102.56 100.07 101.62 1.98 Million
16 Oct, 2024 102.51 103.78 101.57 101.74 1.55 Million
15 Oct, 2024 103.0 103.99 102.4 102.85 1.69 Million
14 Oct, 2024 100.56 102.77 99.9 102.63 1.19 Million