Global Payments Inc (GPN)

USD 86.79

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 98.65 101.52 97.85 101.02 2.79 Million
26 Sep, 2024 97.8 98.35 96.42 97.67 4.56 Million
25 Sep, 2024 100.76 101.0 96.01 97.06 8 Million
24 Sep, 2024 111.21 117.96 102.5 103.81 9.98 Million
23 Sep, 2024 111.24 112.88 110.59 110.98 2.11 Million
20 Sep, 2024 112.3 112.3 109.86 110.69 2.68 Million
19 Sep, 2024 113.49 114.05 111.47 112.97 2.04 Million
18 Sep, 2024 111.97 113.2 111.17 111.26 1.05 Million
17 Sep, 2024 112.17 112.88 111.0 112.07 1.25 Million
16 Sep, 2024 110.84 111.53 109.74 111.05 984.4 Thousand