Global Payments Inc (GPN)

USD 88.82

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 94.0 94.25 91.6 92.21 2.61 Million
17 Jun, 2024 93.58 94.33 91.97 93.89 2.84 Million
14 Jun, 2024 92.68 94.2 92.45 94.17 2.54 Million
13 Jun, 2024 95.5 95.5 93.15 93.64 2.3 Million
12 Jun, 2024 97.6 97.83 95.37 95.44 2.47 Million
11 Jun, 2024 97.2 97.22 96.25 96.68 1.48 Million
10 Jun, 2024 97.15 97.46 95.85 97.33 3.01 Million
07 Jun, 2024 97.5 99.12 96.81 97.71 2.7 Million
06 Jun, 2024 98.52 99.68 97.62 97.76 2.48 Million
05 Jun, 2024 97.79 98.75 97.06 98.51 2.55 Million