Global Payments Inc (GPN)
USD 88.82
(0.35%)
USD 88.82
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 98.48 | 98.63 | 96.19 | 96.59 | 1.28 Million |
| 02 Jul, 2024 | 95.87 | 97.1 | 95.73 | 97.09 | 1.29 Million |
| 01 Jul, 2024 | 97.0 | 97.04 | 95.07 | 95.68 | 1.95 Million |
| 28 Jun, 2024 | 95.23 | 97.03 | 94.54 | 96.7 | 3.43 Million |
| 27 Jun, 2024 | 94.94 | 95.11 | 93.78 | 94.82 | 1.21 Million |
| 26 Jun, 2024 | 95.03 | 95.64 | 94.43 | 95.16 | 2.2 Million |
| 25 Jun, 2024 | 97.0 | 97.0 | 95.19 | 95.65 | 1.83 Million |
| 24 Jun, 2024 | 95.03 | 97.59 | 95.03 | 97.04 | 2.86 Million |
| 21 Jun, 2024 | 94.52 | 96.0 | 93.56 | 95.03 | 4.74 Million |
| 20 Jun, 2024 | 92.1 | 95.03 | 92.01 | 94.37 | 3.46 Million |
GPOR
GPRK
GPUS-PD
GPJA
GPK
GPMT