Global Payments Inc (GPN)
USD 86.99
(-1.06%)
USD 86.99
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 136.47 | 137.1 | 134.91 | 136.0 | 1.52 Million |
| 08 Feb, 2024 | 136.73 | 137.69 | 136.21 | 136.63 | 991 Thousand |
| 07 Feb, 2024 | 136.49 | 137.68 | 135.29 | 137.01 | 1.31 Million |
| 06 Feb, 2024 | 135.54 | 136.08 | 133.64 | 135.86 | 1.27 Million |
| 05 Feb, 2024 | 135.14 | 136.42 | 134.06 | 136.09 | 1.42 Million |
| 02 Feb, 2024 | 137.2 | 137.7 | 134.71 | 136.5 | 1.45 Million |
| 01 Feb, 2024 | 133.54 | 135.48 | 131.74 | 135.31 | 1.66 Million |
| 31 Jan, 2024 | 135.84 | 136.57 | 133.12 | 133.23 | 1.32 Million |
| 30 Jan, 2024 | 135.07 | 136.19 | 134.88 | 135.94 | 1.57 Million |
| 29 Jan, 2024 | 133.17 | 135.94 | 132.79 | 135.38 | 2.04 Million |
GPOR
GPRK
GPUS-PD
GPJA
GPK
GPMT