Global Payments Inc (GPN)

USD 86.99

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 133.13 134.72 130.75 131.99 2.04 Million
10 Jan, 2024 131.82 133.68 131.79 133.27 1.87 Million
09 Jan, 2024 131.65 133.06 130.98 131.34 1.61 Million
08 Jan, 2024 128.89 133.35 128.17 133.07 2.25 Million
05 Jan, 2024 125.64 128.4 125.64 127.39 1.33 Million
04 Jan, 2024 124.93 127.48 124.93 125.83 1.31 Million
03 Jan, 2024 126.53 127.49 125.08 125.51 2.89 Million
02 Jan, 2024 126.21 128.01 125.6 127.17 3.55 Million
29 Dec, 2023 127.49 128.45 126.57 127.0 1.06 Million
28 Dec, 2023 128.07 128.47 126.97 127.94 804.9 Thousand