Global Payments Inc (GPN)

USD 86.91

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 121.46 122.22 119.58 121.71 2.14 Million
24 Aug, 2023 123.31 123.98 121.14 121.23 2.16 Million
23 Aug, 2023 123.64 123.73 122.61 123.27 1.26 Million
22 Aug, 2023 123.97 124.91 123.24 123.45 957.3 Thousand
21 Aug, 2023 124.14 124.88 122.62 123.64 1.7 Million
18 Aug, 2023 123.41 125.08 122.86 124.06 1.92 Million
17 Aug, 2023 123.99 125.85 123.9 124.98 3.69 Million
16 Aug, 2023 122.77 124.19 122.64 123.64 1.61 Million
15 Aug, 2023 125.1 125.78 123.34 123.56 2.32 Million
14 Aug, 2023 126.01 127.04 125.64 125.78 1.59 Million