Global Payments Inc (GPN)

USD 87.42

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 126.62 127.34 125.46 125.91 1.07 Million
07 Sep, 2023 126.04 127.43 126.0 126.64 1.18 Million
06 Sep, 2023 126.2 127.79 125.97 127.35 1.04 Million
05 Sep, 2023 128.58 128.58 126.41 126.5 1.45 Million
01 Sep, 2023 128.3 129.7 127.14 129.32 1.99 Million
31 Aug, 2023 127.03 127.74 126.49 126.69 1.43 Million
30 Aug, 2023 125.09 127.52 124.46 127.15 2.06 Million
29 Aug, 2023 124.68 125.63 123.95 124.85 1.58 Million
28 Aug, 2023 122.17 125.64 121.99 125.29 1.86 Million
25 Aug, 2023 121.46 122.22 119.58 121.71 2.14 Million