Global Payments Inc (GPN)

USD 78.04

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2001 22.3 22.3 21.46 21.5 368 Thousand
12 Apr, 2001 20.67 22.35 20.67 22.35 689.2 Thousand
11 Apr, 2001 19.5 20.9 19.5 20.9 1.57 Million
10 Apr, 2001 18.71 19.1 18.71 19.05 954.4 Thousand
09 Apr, 2001 18.86 18.96 18.45 18.61 113.6 Thousand
06 Apr, 2001 18.07 18.94 18.0 18.85 476 Thousand
05 Apr, 2001 18.0 18.12 17.93 18.12 629.2 Thousand
04 Apr, 2001 17.85 18.0 17.75 17.99 606 Thousand
03 Apr, 2001 17.8 18.0 17.45 18.0 192.8 Thousand
02 Apr, 2001 18.4 18.4 17.7 17.8 685.6 Thousand