Global Payments Inc (GPN)

USD 78.04

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 17.55 17.8 17.35 17.35 402.8 Thousand
15 Mar, 2001 17.8 17.8 17.15 17.43 1.16 Million
14 Mar, 2001 18.45 18.55 17.87 17.9 455.6 Thousand
13 Mar, 2001 18.85 18.85 18.45 18.45 671.6 Thousand
12 Mar, 2001 18.78 18.9 18.65 18.7 106.4 Thousand
09 Mar, 2001 18.8 18.81 18.7 18.78 269.6 Thousand
08 Mar, 2001 18.98 18.98 18.8 18.8 211.6 Thousand
07 Mar, 2001 18.8 18.99 18.8 18.99 89.6 Thousand
06 Mar, 2001 19.01 19.1 18.8 18.8 610 Thousand
05 Mar, 2001 18.75 19.05 18.75 19.01 402.8 Thousand